Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7301 | Ticks modelled | 13596 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 689.80 | Gross profit | 1509.74 | Gross loss | -819.94 |
| Profit factor | 1.84 | Expected payoff | 2.83 | ||
| Absolute drawdown | 97.37 | Maximal drawdown | 286.67 (2.71%) | Relative drawdown | 2.71% (286.67) |
| Total trades | 244 | Short positions (won %) | 132 (56.82%) | Long positions (won %) | 112 (48.21%) |
| Profit trades (% of total) | 129 (52.87%) | Loss trades (% of total) | 115 (47.13%) | ||
| Largest | profit trade | 20.72 | loss trade | -22.64 | |
| Average | profit trade | 11.70 | loss trade | -7.13 | |
| Maximum | consecutive wins (profit in money) | 14 (210.61) | consecutive losses (loss in money) | 10 (-103.43) | |
| Maximal | consecutive profit (count of wins) | 210.61 (14) | consecutive loss (count of losses) | -103.43 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 17:00 | buy | 1 | 0.10 | 183.156 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 17:00 | modify | 1 | 0.10 | 183.156 | 182.156 | 183.456 | ||
| 3 | 2023.11.01 17:20 | buy | 2 | 0.10 | 183.116 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 17:20 | modify | 2 | 0.10 | 183.116 | 182.116 | 183.416 | ||
| 5 | 2023.11.01 17:25 | buy | 3 | 0.10 | 183.057 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 17:25 | modify | 3 | 0.10 | 183.057 | 182.057 | 183.357 | ||
| 7 | 2023.11.01 17:35 | buy | 4 | 0.10 | 183.024 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 17:35 | modify | 4 | 0.10 | 183.024 | 182.024 | 183.324 | ||
| 9 | 2023.11.01 17:55 | buy | 5 | 0.10 | 183.199 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 17:55 | modify | 5 | 0.10 | 183.199 | 182.199 | 183.499 | ||
| 11 | 2023.11.01 19:10 | buy | 6 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 19:10 | modify | 6 | 0.10 | 183.249 | 182.249 | 183.549 | ||
| 13 | 2023.11.01 19:55 | buy | 7 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 19:55 | modify | 7 | 0.10 | 183.287 | 182.287 | 183.587 | ||
| 15 | 2023.11.01 20:00 | buy | 8 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 20:00 | modify | 8 | 0.10 | 183.319 | 182.319 | 183.619 | ||
| 17 | 2023.11.01 20:05 | t/p | 4 | 0.10 | 183.324 | 182.024 | 183.324 | 20.72 | 10020.72 |
| 18 | 2023.11.01 20:10 | t/p | 3 | 0.10 | 183.357 | 182.057 | 183.357 | 20.72 | 10041.44 |
| 19 | 2023.11.01 20:10 | buy | 9 | 0.10 | 183.410 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 20:10 | modify | 9 | 0.10 | 183.410 | 182.410 | 183.710 | ||
| 21 | 2023.11.01 20:20 | buy | 10 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 20:20 | modify | 10 | 0.10 | 183.354 | 182.354 | 183.654 | ||
| 23 | 2023.11.01 21:04 | t/p | 2 | 0.10 | 183.416 | 182.116 | 183.416 | 20.71 | 10062.15 |
| 24 | 2023.11.01 21:05 | buy | 11 | 0.10 | 182.992 | 0.000 | 0.000 | ||
| 25 | 2023.11.01 21:05 | modify | 11 | 0.10 | 182.992 | 181.992 | 183.292 | ||
| 26 | 2023.11.01 21:10 | t/p | 11 | 0.10 | 183.292 | 181.992 | 183.292 | 20.71 | 10082.86 |
| 27 | 2023.11.01 21:15 | buy | 12 | 0.10 | 183.325 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 21:15 | modify | 12 | 0.10 | 183.325 | 182.325 | 183.625 | ||
| 29 | 2023.11.01 22:05 | t/p | 1 | 0.10 | 183.456 | 182.156 | 183.456 | 20.71 | 10103.57 |
| 30 | 2023.11.01 22:05 | close | 12 | 0.10 | 183.442 | 182.325 | 183.625 | 8.07 | 10111.64 |
| 31 | 2023.11.01 22:05 | close | 10 | 0.10 | 183.442 | 182.354 | 183.654 | 6.07 | 10117.71 |
| 32 | 2023.11.01 22:05 | close | 9 | 0.10 | 183.442 | 182.410 | 183.710 | 2.20 | 10119.91 |
| 33 | 2023.11.01 22:05 | close | 8 | 0.10 | 183.442 | 182.319 | 183.619 | 8.49 | 10128.40 |
| 34 | 2023.11.01 22:05 | close | 7 | 0.10 | 183.442 | 182.287 | 183.587 | 10.70 | 10139.10 |
| 35 | 2023.11.01 22:05 | close | 6 | 0.10 | 183.442 | 182.249 | 183.549 | 13.32 | 10152.42 |
| 36 | 2023.11.01 22:05 | close | 5 | 0.10 | 183.442 | 182.199 | 183.499 | 16.77 | 10169.19 |
| 37 | 2023.11.02 17:00 | buy | 13 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 38 | 2023.11.02 17:00 | modify | 13 | 0.10 | 183.363 | 182.363 | 183.663 | ||
| 39 | 2023.11.02 17:25 | buy | 14 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 40 | 2023.11.02 17:25 | modify | 14 | 0.10 | 183.405 | 182.405 | 183.705 | ||
| 41 | 2023.11.02 17:40 | buy | 15 | 0.10 | 183.461 | 0.000 | 0.000 | ||
| 42 | 2023.11.02 17:40 | modify | 15 | 0.10 | 183.461 | 182.461 | 183.761 | ||
| 43 | 2023.11.02 18:00 | sell | 16 | 0.10 | 183.511 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 18:00 | modify | 16 | 0.10 | 183.511 | 184.511 | 183.211 | ||
| 45 | 2023.11.02 18:40 | sell | 17 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 18:40 | modify | 17 | 0.10 | 183.553 | 184.553 | 183.253 | ||
| 47 | 2023.11.02 18:55 | sell | 18 | 0.10 | 183.529 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 18:55 | modify | 18 | 0.10 | 183.529 | 184.529 | 183.229 | ||
| 49 | 2023.11.02 19:15 | sell | 19 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 19:15 | modify | 19 | 0.10 | 183.623 | 184.623 | 183.323 | ||
| 51 | 2023.11.02 19:25 | t/p | 13 | 0.10 | 183.663 | 182.363 | 183.663 | 20.71 | 10189.90 |
| 52 | 2023.11.02 19:25 | sell | 20 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 53 | 2023.11.02 19:25 | modify | 20 | 0.10 | 183.656 | 184.656 | 183.356 | ||
| 54 | 2023.11.02 19:30 | sell | 21 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 55 | 2023.11.02 19:30 | modify | 21 | 0.10 | 183.692 | 184.692 | 183.392 | ||
| 56 | 2023.11.02 20:05 | t/p | 14 | 0.10 | 183.705 | 182.405 | 183.705 | 20.71 | 10210.61 |
| 57 | 2023.11.02 21:05 | buy | 22 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 21:05 | modify | 22 | 0.10 | 183.482 | 182.482 | 183.782 | ||
| 59 | 2023.11.02 21:10 | buy | 23 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 21:10 | modify | 23 | 0.10 | 183.580 | 182.580 | 183.880 | ||
| 61 | 2023.11.02 21:35 | buy | 24 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 62 | 2023.11.02 21:35 | modify | 24 | 0.10 | 183.611 | 182.611 | 183.911 | ||
| 63 | 2023.11.02 23:00 | close | 24 | 0.10 | 183.524 | 182.611 | 183.911 | -6.00 | 10204.61 |
| 64 | 2023.11.02 23:00 | close | 23 | 0.10 | 183.524 | 182.580 | 183.880 | -3.86 | 10200.75 |
| 65 | 2023.11.02 23:00 | close | 22 | 0.10 | 183.524 | 182.482 | 183.782 | 2.90 | 10203.65 |
| 66 | 2023.11.02 23:00 | close | 21 | 0.10 | 183.564 | 184.692 | 183.392 | 8.83 | 10212.48 |
| 67 | 2023.11.02 23:00 | close | 20 | 0.10 | 183.564 | 184.656 | 183.356 | 6.34 | 10218.82 |
| 68 | 2023.11.02 23:00 | close | 19 | 0.10 | 183.564 | 184.623 | 183.323 | 4.07 | 10222.89 |
| 69 | 2023.11.02 23:00 | close | 18 | 0.10 | 183.564 | 184.529 | 183.229 | -2.41 | 10220.48 |
| 70 | 2023.11.02 23:00 | close | 17 | 0.10 | 183.564 | 184.553 | 183.253 | -0.76 | 10219.72 |
| 71 | 2023.11.02 23:00 | close | 16 | 0.10 | 183.564 | 184.511 | 183.211 | -3.65 | 10216.07 |
| 72 | 2023.11.02 23:00 | close | 15 | 0.10 | 183.524 | 182.461 | 183.761 | 4.35 | 10220.42 |
| 73 | 2023.11.03 17:00 | sell | 25 | 0.10 | 184.901 | 0.000 | 0.000 | ||
| 74 | 2023.11.03 17:00 | modify | 25 | 0.10 | 184.901 | 185.901 | 184.601 | ||
| 75 | 2023.11.03 17:30 | sell | 26 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 76 | 2023.11.03 17:30 | modify | 26 | 0.10 | 184.945 | 185.945 | 184.645 | ||
| 77 | 2023.11.03 17:45 | sell | 27 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 78 | 2023.11.03 17:45 | modify | 27 | 0.10 | 184.967 | 185.967 | 184.667 | ||
| 79 | 2023.11.03 18:30 | sell | 28 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 80 | 2023.11.03 18:30 | modify | 28 | 0.10 | 184.875 | 185.875 | 184.575 | ||
| 81 | 2023.11.03 18:55 | sell | 29 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 82 | 2023.11.03 18:55 | modify | 29 | 0.10 | 184.827 | 185.827 | 184.527 | ||
| 83 | 2023.11.05 22:00 | sell | 30 | 0.10 | 184.743 | 0.000 | 0.000 | ||
| 84 | 2023.11.05 22:00 | modify | 30 | 0.10 | 184.743 | 185.743 | 184.443 | ||
| 85 | 2023.11.05 22:10 | sell | 31 | 0.10 | 184.655 | 0.000 | 0.000 | ||
| 86 | 2023.11.05 22:10 | modify | 31 | 0.10 | 184.655 | 185.655 | 184.355 | ||
| 87 | 2023.11.05 22:15 | t/p | 27 | 0.10 | 184.667 | 185.967 | 184.667 | 20.68 | 10241.10 |
| 88 | 2023.11.05 22:30 | sell | 32 | 0.10 | 184.813 | 0.000 | 0.000 | ||
| 89 | 2023.11.05 22:30 | modify | 32 | 0.10 | 184.813 | 185.813 | 184.513 | ||
| 90 | 2023.11.05 23:00 | close | 32 | 0.10 | 184.753 | 185.813 | 184.513 | 4.14 | 10245.24 |
| 91 | 2023.11.05 23:00 | close | 31 | 0.10 | 184.753 | 185.655 | 184.355 | -6.75 | 10238.49 |
| 92 | 2023.11.05 23:00 | close | 30 | 0.10 | 184.753 | 185.743 | 184.443 | -0.69 | 10237.80 |
| 93 | 2023.11.05 23:00 | close | 29 | 0.10 | 184.753 | 185.827 | 184.527 | 5.10 | 10242.90 |
| 94 | 2023.11.05 23:00 | close | 28 | 0.10 | 184.753 | 185.875 | 184.575 | 8.41 | 10251.31 |
| 95 | 2023.11.05 23:00 | close | 26 | 0.10 | 184.753 | 185.945 | 184.645 | 13.24 | 10264.55 |
| 96 | 2023.11.05 23:00 | close | 25 | 0.10 | 184.753 | 185.901 | 184.601 | 10.21 | 10274.76 |
| 97 | 2023.11.06 17:00 | sell | 33 | 0.10 | 185.562 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 17:00 | modify | 33 | 0.10 | 185.562 | 186.562 | 185.262 | ||
| 99 | 2023.11.06 17:35 | sell | 34 | 0.10 | 185.406 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 17:35 | modify | 34 | 0.10 | 185.406 | 186.406 | 185.106 | ||
| 101 | 2023.11.06 17:45 | sell | 35 | 0.10 | 185.384 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 17:45 | modify | 35 | 0.10 | 185.384 | 186.384 | 185.084 | ||
| 103 | 2023.11.06 18:20 | sell | 36 | 0.10 | 185.351 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 18:20 | modify | 36 | 0.10 | 185.351 | 186.351 | 185.051 | ||
| 105 | 2023.11.06 18:55 | sell | 37 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 18:55 | modify | 37 | 0.10 | 185.314 | 186.314 | 185.014 | ||
| 107 | 2023.11.06 19:10 | sell | 38 | 0.10 | 185.288 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 19:10 | modify | 38 | 0.10 | 185.288 | 186.288 | 184.988 | ||
| 109 | 2023.11.06 20:00 | t/p | 33 | 0.10 | 185.262 | 186.562 | 185.262 | 20.68 | 10295.44 |
| 110 | 2023.11.06 20:05 | sell | 39 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 111 | 2023.11.06 20:05 | modify | 39 | 0.10 | 185.218 | 186.218 | 184.918 | ||
| 112 | 2023.11.06 20:15 | sell | 40 | 0.10 | 185.157 | 0.000 | 0.000 | ||
| 113 | 2023.11.06 20:15 | modify | 40 | 0.10 | 185.157 | 186.157 | 184.857 | ||
| 114 | 2023.11.06 20:30 | sell | 41 | 0.10 | 185.140 | 0.000 | 0.000 | ||
| 115 | 2023.11.06 20:30 | modify | 41 | 0.10 | 185.140 | 186.140 | 184.840 | ||
| 116 | 2023.11.06 20:40 | sell | 42 | 0.10 | 185.100 | 0.000 | 0.000 | ||
| 117 | 2023.11.06 20:40 | modify | 42 | 0.10 | 185.100 | 186.100 | 184.800 | ||
| 118 | 2023.11.06 22:00 | sell | 43 | 0.10 | 185.214 | 0.000 | 0.000 | ||
| 119 | 2023.11.06 22:00 | modify | 43 | 0.10 | 185.214 | 186.214 | 184.914 | ||
| 120 | 2023.11.06 23:00 | close | 43 | 0.10 | 185.182 | 186.214 | 184.914 | 2.20 | 10297.64 |
| 121 | 2023.11.06 23:00 | close | 42 | 0.10 | 185.182 | 186.100 | 184.800 | -5.66 | 10291.98 |
| 122 | 2023.11.06 23:00 | close | 41 | 0.10 | 185.182 | 186.140 | 184.840 | -2.90 | 10289.08 |
| 123 | 2023.11.06 23:00 | close | 40 | 0.10 | 185.182 | 186.157 | 184.857 | -1.73 | 10287.35 |
| 124 | 2023.11.06 23:00 | close | 39 | 0.10 | 185.182 | 186.218 | 184.918 | 2.48 | 10289.83 |
| 125 | 2023.11.06 23:00 | close | 38 | 0.10 | 185.182 | 186.288 | 184.988 | 7.30 | 10297.13 |
| 126 | 2023.11.06 23:00 | close | 37 | 0.10 | 185.182 | 186.314 | 185.014 | 9.10 | 10306.23 |
| 127 | 2023.11.06 23:00 | close | 36 | 0.10 | 185.182 | 186.351 | 185.051 | 11.65 | 10317.88 |
| 128 | 2023.11.06 23:00 | close | 35 | 0.10 | 185.182 | 186.384 | 185.084 | 13.92 | 10331.80 |
| 129 | 2023.11.06 23:00 | close | 34 | 0.10 | 185.182 | 186.406 | 185.106 | 15.44 | 10347.24 |
| 130 | 2023.11.07 17:00 | buy | 44 | 0.10 | 185.014 | 0.000 | 0.000 | ||
| 131 | 2023.11.07 17:00 | modify | 44 | 0.10 | 185.014 | 184.014 | 185.314 | ||
| 132 | 2023.11.07 17:20 | buy | 45 | 0.10 | 184.861 | 0.000 | 0.000 | ||
| 133 | 2023.11.07 17:20 | modify | 45 | 0.10 | 184.861 | 183.861 | 185.161 | ||
| 134 | 2023.11.07 17:55 | buy | 46 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 135 | 2023.11.07 17:55 | modify | 46 | 0.10 | 184.783 | 183.783 | 185.083 | ||
| 136 | 2023.11.07 18:20 | buy | 47 | 0.10 | 184.810 | 0.000 | 0.000 | ||
| 137 | 2023.11.07 18:20 | modify | 47 | 0.10 | 184.810 | 183.810 | 185.110 | ||
| 138 | 2023.11.07 18:25 | buy | 48 | 0.10 | 184.834 | 0.000 | 0.000 | ||
| 139 | 2023.11.07 18:25 | modify | 48 | 0.10 | 184.834 | 183.834 | 185.134 | ||
| 140 | 2023.11.07 18:50 | buy | 49 | 0.10 | 184.930 | 0.000 | 0.000 | ||
| 141 | 2023.11.07 18:50 | modify | 49 | 0.10 | 184.930 | 183.930 | 185.230 | ||
| 142 | 2023.11.07 19:00 | buy | 50 | 0.10 | 184.945 | 0.000 | 0.000 | ||
| 143 | 2023.11.07 19:00 | modify | 50 | 0.10 | 184.945 | 183.945 | 185.245 | ||
| 144 | 2023.11.07 19:15 | buy | 51 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 145 | 2023.11.07 19:15 | modify | 51 | 0.10 | 184.986 | 183.986 | 185.286 | ||
| 146 | 2023.11.07 19:45 | buy | 52 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 147 | 2023.11.07 19:45 | modify | 52 | 0.10 | 185.057 | 184.057 | 185.357 | ||
| 148 | 2023.11.07 22:04 | buy | 53 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 149 | 2023.11.07 22:04 | modify | 53 | 0.10 | 184.737 | 183.737 | 185.037 | ||
| 150 | 2023.11.07 23:00 | close | 53 | 0.10 | 184.905 | 183.737 | 185.037 | 11.60 | 10358.84 |
| 151 | 2023.11.07 23:00 | close | 52 | 0.10 | 184.905 | 184.057 | 185.357 | -10.49 | 10348.35 |
| 152 | 2023.11.07 23:00 | close | 51 | 0.10 | 184.905 | 183.986 | 185.286 | -5.59 | 10342.76 |
| 153 | 2023.11.07 23:00 | close | 50 | 0.10 | 184.905 | 183.945 | 185.245 | -2.76 | 10340.00 |
| 154 | 2023.11.07 23:00 | close | 49 | 0.10 | 184.905 | 183.930 | 185.230 | -1.72 | 10338.28 |
| 155 | 2023.11.07 23:00 | close | 48 | 0.10 | 184.905 | 183.834 | 185.134 | 4.91 | 10343.19 |
| 156 | 2023.11.07 23:00 | close | 47 | 0.10 | 184.905 | 183.810 | 185.110 | 6.56 | 10349.75 |
| 157 | 2023.11.07 23:00 | close | 46 | 0.10 | 184.905 | 183.783 | 185.083 | 8.43 | 10358.18 |
| 158 | 2023.11.07 23:00 | close | 45 | 0.10 | 184.905 | 183.861 | 185.161 | 3.04 | 10361.22 |
| 159 | 2023.11.07 23:00 | close | 44 | 0.10 | 184.905 | 184.014 | 185.314 | -7.52 | 10353.70 |
| 160 | 2023.11.08 17:00 | buy | 54 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 161 | 2023.11.08 17:00 | modify | 54 | 0.10 | 185.465 | 184.465 | 185.765 | ||
| 162 | 2023.11.08 17:20 | buy | 55 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 163 | 2023.11.08 17:20 | modify | 55 | 0.10 | 185.356 | 184.356 | 185.656 | ||
| 164 | 2023.11.08 17:55 | buy | 56 | 0.10 | 185.502 | 0.000 | 0.000 | ||
| 165 | 2023.11.08 17:55 | modify | 56 | 0.10 | 185.502 | 184.502 | 185.802 | ||
| 166 | 2023.11.08 18:00 | buy | 57 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 167 | 2023.11.08 18:00 | modify | 57 | 0.10 | 185.535 | 184.535 | 185.835 | ||
| 168 | 2023.11.08 18:25 | buy | 58 | 0.10 | 185.591 | 0.000 | 0.000 | ||
| 169 | 2023.11.08 18:25 | modify | 58 | 0.10 | 185.591 | 184.591 | 185.891 | ||
| 170 | 2023.11.08 18:50 | t/p | 55 | 0.10 | 185.656 | 184.356 | 185.656 | 20.71 | 10374.41 |
| 171 | 2023.11.08 18:55 | buy | 59 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 172 | 2023.11.08 18:55 | modify | 59 | 0.10 | 185.662 | 184.662 | 185.962 | ||
| 173 | 2023.11.08 19:05 | sell | 60 | 0.10 | 185.646 | 0.000 | 0.000 | ||
| 174 | 2023.11.08 19:05 | modify | 60 | 0.10 | 185.646 | 186.646 | 185.346 | ||
| 175 | 2023.11.08 19:30 | sell | 61 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 176 | 2023.11.08 19:30 | modify | 61 | 0.10 | 185.574 | 186.574 | 185.274 | ||
| 177 | 2023.11.08 19:40 | sell | 62 | 0.10 | 185.542 | 0.000 | 0.000 | ||
| 178 | 2023.11.08 19:40 | modify | 62 | 0.10 | 185.542 | 186.542 | 185.242 | ||
| 179 | 2023.11.08 20:05 | sell | 63 | 0.10 | 185.511 | 0.000 | 0.000 | ||
| 180 | 2023.11.08 20:05 | modify | 63 | 0.10 | 185.511 | 186.511 | 185.211 | ||
| 181 | 2023.11.08 20:55 | sell | 64 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 182 | 2023.11.08 20:55 | modify | 64 | 0.10 | 185.484 | 186.484 | 185.184 | ||
| 183 | 2023.11.08 22:00 | sell | 65 | 0.10 | 185.360 | 0.000 | 0.000 | ||
| 184 | 2023.11.08 22:00 | modify | 65 | 0.10 | 185.360 | 186.360 | 185.060 | ||
| 185 | 2023.11.08 22:15 | t/p | 60 | 0.10 | 185.346 | 186.646 | 185.346 | 20.68 | 10395.09 |
| 186 | 2023.11.08 22:15 | sell | 66 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 187 | 2023.11.08 22:15 | modify | 66 | 0.10 | 185.320 | 186.320 | 185.020 | ||
| 188 | 2023.11.08 23:00 | close | 66 | 0.10 | 185.374 | 186.320 | 185.020 | -3.72 | 10391.37 |
| 189 | 2023.11.08 23:00 | close | 65 | 0.10 | 185.374 | 186.360 | 185.060 | -0.96 | 10390.41 |
| 190 | 2023.11.08 23:00 | close | 64 | 0.10 | 185.374 | 186.484 | 185.184 | 7.58 | 10397.99 |
| 191 | 2023.11.08 23:00 | close | 63 | 0.10 | 185.374 | 186.511 | 185.211 | 9.45 | 10407.44 |
| 192 | 2023.11.08 23:00 | close | 62 | 0.10 | 185.374 | 186.542 | 185.242 | 11.58 | 10419.02 |
| 193 | 2023.11.08 23:00 | close | 61 | 0.10 | 185.374 | 186.574 | 185.274 | 13.79 | 10432.81 |
| 194 | 2023.11.08 23:00 | close | 59 | 0.10 | 185.334 | 184.662 | 185.962 | -22.64 | 10410.17 |
| 195 | 2023.11.08 23:00 | close | 58 | 0.10 | 185.334 | 184.591 | 185.891 | -17.74 | 10392.43 |
| 196 | 2023.11.08 23:00 | close | 57 | 0.10 | 185.334 | 184.535 | 185.835 | -13.87 | 10378.56 |
| 197 | 2023.11.08 23:00 | close | 56 | 0.10 | 185.334 | 184.502 | 185.802 | -11.60 | 10366.96 |
| 198 | 2023.11.08 23:00 | close | 54 | 0.10 | 185.334 | 184.465 | 185.765 | -9.04 | 10357.92 |
| 199 | 2023.11.09 17:00 | sell | 67 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 200 | 2023.11.09 17:00 | modify | 67 | 0.10 | 185.433 | 186.433 | 185.133 | ||
| 201 | 2023.11.09 17:10 | sell | 68 | 0.10 | 185.365 | 0.000 | 0.000 | ||
| 202 | 2023.11.09 17:10 | modify | 68 | 0.10 | 185.365 | 186.365 | 185.065 | ||
| 203 | 2023.11.09 17:40 | sell | 69 | 0.10 | 185.331 | 0.000 | 0.000 | ||
| 204 | 2023.11.09 17:40 | modify | 69 | 0.10 | 185.331 | 186.331 | 185.031 | ||
| 205 | 2023.11.09 17:50 | sell | 70 | 0.10 | 185.312 | 0.000 | 0.000 | ||
| 206 | 2023.11.09 17:50 | modify | 70 | 0.10 | 185.312 | 186.312 | 185.012 | ||
| 207 | 2023.11.09 18:05 | t/p | 67 | 0.10 | 185.133 | 186.433 | 185.133 | 20.68 | 10378.60 |
| 208 | 2023.11.09 18:05 | t/p | 68 | 0.10 | 185.065 | 186.365 | 185.065 | 20.68 | 10399.28 |
| 209 | 2023.11.09 18:05 | t/p | 69 | 0.10 | 185.031 | 186.331 | 185.031 | 20.68 | 10419.96 |
| 210 | 2023.11.09 18:45 | sell | 71 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 211 | 2023.11.09 18:45 | modify | 71 | 0.10 | 185.282 | 186.282 | 184.982 | ||
| 212 | 2023.11.09 19:05 | buy | 72 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 213 | 2023.11.09 19:05 | modify | 72 | 0.10 | 185.169 | 184.169 | 185.469 | ||
| 214 | 2023.11.09 19:15 | buy | 73 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 215 | 2023.11.09 19:15 | modify | 73 | 0.10 | 185.083 | 184.083 | 185.383 | ||
| 216 | 2023.11.09 19:20 | t/p | 70 | 0.10 | 185.012 | 186.312 | 185.012 | 20.68 | 10440.64 |
| 217 | 2023.11.09 19:20 | buy | 74 | 0.10 | 185.009 | 0.000 | 0.000 | ||
| 218 | 2023.11.09 19:20 | modify | 74 | 0.10 | 185.009 | 184.009 | 185.309 | ||
| 219 | 2023.11.09 19:40 | t/p | 71 | 0.10 | 184.982 | 186.282 | 184.982 | 20.68 | 10461.32 |
| 220 | 2023.11.09 19:55 | buy | 75 | 0.10 | 184.924 | 0.000 | 0.000 | ||
| 221 | 2023.11.09 19:55 | modify | 75 | 0.10 | 184.924 | 183.924 | 185.224 | ||
| 222 | 2023.11.09 20:20 | buy | 76 | 0.10 | 184.990 | 0.000 | 0.000 | ||
| 223 | 2023.11.09 20:20 | modify | 76 | 0.10 | 184.990 | 183.990 | 185.290 | ||
| 224 | 2023.11.09 22:10 | sell | 77 | 0.10 | 184.930 | 0.000 | 0.000 | ||
| 225 | 2023.11.09 22:10 | modify | 77 | 0.10 | 184.930 | 185.930 | 184.630 | ||
| 226 | 2023.11.09 22:35 | sell | 78 | 0.10 | 184.851 | 0.000 | 0.000 | ||
| 227 | 2023.11.09 22:35 | modify | 78 | 0.10 | 184.851 | 185.851 | 184.551 | ||
| 228 | 2023.11.09 22:45 | sell | 79 | 0.10 | 184.897 | 0.000 | 0.000 | ||
| 229 | 2023.11.09 22:45 | modify | 79 | 0.10 | 184.897 | 185.897 | 184.597 | ||
| 230 | 2023.11.09 23:00 | close | 79 | 0.10 | 184.937 | 185.897 | 184.597 | -2.76 | 10458.56 |
| 231 | 2023.11.09 23:00 | close | 78 | 0.10 | 184.937 | 185.851 | 184.551 | -5.93 | 10452.63 |
| 232 | 2023.11.09 23:00 | close | 77 | 0.10 | 184.937 | 185.930 | 184.630 | -0.49 | 10452.14 |
| 233 | 2023.11.09 23:00 | close | 76 | 0.10 | 184.897 | 183.990 | 185.290 | -6.43 | 10445.71 |
| 234 | 2023.11.09 23:00 | close | 75 | 0.10 | 184.897 | 183.924 | 185.224 | -1.87 | 10443.84 |
| 235 | 2023.11.09 23:00 | close | 74 | 0.10 | 184.897 | 184.009 | 185.309 | -7.74 | 10436.10 |
| 236 | 2023.11.09 23:00 | close | 73 | 0.10 | 184.897 | 184.083 | 185.383 | -12.85 | 10423.25 |
| 237 | 2023.11.09 23:00 | close | 72 | 0.10 | 184.897 | 184.169 | 185.469 | -18.78 | 10404.47 |
| 238 | 2023.11.10 17:00 | sell | 80 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 239 | 2023.11.10 17:00 | modify | 80 | 0.10 | 184.951 | 185.951 | 184.651 | ||
| 240 | 2023.11.10 17:15 | sell | 81 | 0.10 | 184.971 | 0.000 | 0.000 | ||
| 241 | 2023.11.10 17:15 | modify | 81 | 0.10 | 184.971 | 185.971 | 184.671 | ||
| 242 | 2023.11.10 17:35 | sell | 82 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 243 | 2023.11.10 17:35 | modify | 82 | 0.10 | 185.013 | 186.013 | 184.713 | ||
| 244 | 2023.11.10 17:40 | sell | 83 | 0.10 | 185.078 | 0.000 | 0.000 | ||
| 245 | 2023.11.10 17:40 | modify | 83 | 0.10 | 185.078 | 186.078 | 184.778 | ||
| 246 | 2023.11.10 17:50 | sell | 84 | 0.10 | 185.112 | 0.000 | 0.000 | ||
| 247 | 2023.11.10 17:50 | modify | 84 | 0.10 | 185.112 | 186.112 | 184.812 | ||
| 248 | 2023.11.10 18:05 | sell | 85 | 0.10 | 185.170 | 0.000 | 0.000 | ||
| 249 | 2023.11.10 18:05 | modify | 85 | 0.10 | 185.170 | 186.170 | 184.870 | ||
| 250 | 2023.11.10 18:20 | sell | 86 | 0.10 | 185.232 | 0.000 | 0.000 | ||
| 251 | 2023.11.10 18:20 | modify | 86 | 0.10 | 185.232 | 186.232 | 184.932 | ||
| 252 | 2023.11.10 18:30 | sell | 87 | 0.10 | 185.251 | 0.000 | 0.000 | ||
| 253 | 2023.11.10 18:30 | modify | 87 | 0.10 | 185.251 | 186.251 | 184.951 | ||
| 254 | 2023.11.10 18:35 | sell | 88 | 0.10 | 185.288 | 0.000 | 0.000 | ||
| 255 | 2023.11.10 18:35 | modify | 88 | 0.10 | 185.288 | 186.288 | 184.988 | ||
| 256 | 2023.11.10 18:45 | sell | 89 | 0.10 | 185.315 | 0.000 | 0.000 | ||
| 257 | 2023.11.10 18:45 | modify | 89 | 0.10 | 185.315 | 186.315 | 185.015 | ||
| 258 | 2023.11.10 19:00 | buy | 90 | 0.10 | 185.278 | 0.000 | 0.000 | ||
| 259 | 2023.11.10 19:00 | modify | 90 | 0.10 | 185.278 | 184.278 | 185.578 | ||
| 260 | 2023.11.10 19:10 | buy | 91 | 0.10 | 185.327 | 0.000 | 0.000 | ||
| 261 | 2023.11.10 19:10 | modify | 91 | 0.10 | 185.327 | 184.327 | 185.627 | ||
| 262 | 2023.11.10 19:15 | buy | 92 | 0.10 | 185.351 | 0.000 | 0.000 | ||
| 263 | 2023.11.10 19:15 | modify | 92 | 0.10 | 185.351 | 184.351 | 185.651 | ||
| 264 | 2023.11.10 19:50 | buy | 93 | 0.10 | 185.248 | 0.000 | 0.000 | ||
| 265 | 2023.11.10 19:50 | modify | 93 | 0.10 | 185.248 | 184.248 | 185.548 | ||
| 266 | 2023.11.10 20:05 | buy | 94 | 0.10 | 185.220 | 0.000 | 0.000 | ||
| 267 | 2023.11.10 20:05 | modify | 94 | 0.10 | 185.220 | 184.220 | 185.520 | ||
| 268 | 2023.11.12 22:05 | t/p | 88 | 0.10 | 184.988 | 186.288 | 184.988 | 20.68 | 10425.15 |
| 269 | 2023.11.12 22:05 | t/p | 89 | 0.10 | 185.015 | 186.315 | 185.015 | 20.68 | 10445.83 |
| 270 | 2023.11.12 22:05 | buy | 95 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 271 | 2023.11.12 22:05 | modify | 95 | 0.10 | 184.986 | 183.986 | 185.286 | ||
| 272 | 2023.11.12 22:15 | buy | 96 | 0.10 | 185.144 | 0.000 | 0.000 | ||
| 273 | 2023.11.12 22:15 | modify | 96 | 0.10 | 185.144 | 184.144 | 185.444 | ||
| 274 | 2023.11.12 22:40 | t/p | 85 | 0.10 | 184.870 | 186.170 | 184.870 | 20.68 | 10466.51 |
| 275 | 2023.11.12 22:40 | t/p | 86 | 0.10 | 184.932 | 186.232 | 184.932 | 20.68 | 10487.19 |
| 276 | 2023.11.12 22:40 | t/p | 87 | 0.10 | 184.951 | 186.251 | 184.951 | 20.68 | 10507.87 |
| 277 | 2023.11.12 22:40 | buy | 97 | 0.10 | 185.040 | 0.000 | 0.000 | ||
| 278 | 2023.11.12 22:40 | modify | 97 | 0.10 | 185.040 | 184.040 | 185.340 | ||
| 279 | 2023.11.12 22:45 | buy | 98 | 0.10 | 185.125 | 0.000 | 0.000 | ||
| 280 | 2023.11.12 22:45 | modify | 98 | 0.10 | 185.125 | 184.125 | 185.425 | ||
| 281 | 2023.11.12 22:50 | buy | 99 | 0.10 | 185.015 | 0.000 | 0.000 | ||
| 282 | 2023.11.12 22:50 | modify | 99 | 0.10 | 185.015 | 184.015 | 185.315 | ||
| 283 | 2023.11.12 22:55 | buy | 100 | 0.10 | 185.207 | 0.000 | 0.000 | ||
| 284 | 2023.11.12 22:55 | modify | 100 | 0.10 | 185.207 | 184.207 | 185.507 | ||
| 285 | 2023.11.12 23:00 | close | 100 | 0.10 | 185.170 | 184.207 | 185.507 | -2.56 | 10505.31 |
| 286 | 2023.11.12 23:00 | close | 99 | 0.10 | 185.170 | 184.015 | 185.315 | 10.70 | 10516.01 |
| 287 | 2023.11.12 23:00 | close | 98 | 0.10 | 185.170 | 184.125 | 185.425 | 3.10 | 10519.11 |
| 288 | 2023.11.12 23:00 | close | 97 | 0.10 | 185.170 | 184.040 | 185.340 | 8.97 | 10528.08 |
| 289 | 2023.11.12 23:00 | close | 96 | 0.10 | 185.170 | 184.144 | 185.444 | 1.79 | 10529.87 |
| 290 | 2023.11.12 23:00 | close | 95 | 0.10 | 185.170 | 183.986 | 185.286 | 12.70 | 10542.57 |
| 291 | 2023.11.12 23:00 | close | 94 | 0.10 | 185.170 | 184.220 | 185.520 | -3.46 | 10539.11 |
| 292 | 2023.11.12 23:00 | close | 93 | 0.10 | 185.170 | 184.248 | 185.548 | -5.39 | 10533.72 |
| 293 | 2023.11.12 23:00 | close | 92 | 0.10 | 185.170 | 184.351 | 185.651 | -12.50 | 10521.22 |
| 294 | 2023.11.12 23:00 | close | 91 | 0.10 | 185.170 | 184.327 | 185.627 | -10.84 | 10510.38 |
| 295 | 2023.11.12 23:00 | close | 90 | 0.10 | 185.170 | 184.278 | 185.578 | -7.46 | 10502.92 |
| 296 | 2023.11.12 23:00 | close | 84 | 0.10 | 185.210 | 186.112 | 184.812 | -6.76 | 10496.16 |
| 297 | 2023.11.12 23:00 | close | 83 | 0.10 | 185.210 | 186.078 | 184.778 | -9.10 | 10487.06 |
| 298 | 2023.11.12 23:00 | close | 82 | 0.10 | 185.210 | 186.013 | 184.713 | -13.58 | 10473.48 |
| 299 | 2023.11.12 23:00 | close | 81 | 0.10 | 185.210 | 185.971 | 184.671 | -16.48 | 10457.00 |
| 300 | 2023.11.12 23:00 | close | 80 | 0.10 | 185.210 | 185.951 | 184.651 | -17.86 | 10439.14 |
| 301 | 2023.11.13 17:00 | sell | 101 | 0.10 | 185.910 | 0.000 | 0.000 | ||
| 302 | 2023.11.13 17:00 | modify | 101 | 0.10 | 185.910 | 186.910 | 185.610 | ||
| 303 | 2023.11.13 17:20 | sell | 102 | 0.10 | 185.948 | 0.000 | 0.000 | ||
| 304 | 2023.11.13 17:20 | modify | 102 | 0.10 | 185.948 | 186.948 | 185.648 | ||
| 305 | 2023.11.13 17:30 | sell | 103 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 306 | 2023.11.13 17:30 | modify | 103 | 0.10 | 185.970 | 186.970 | 185.670 | ||
| 307 | 2023.11.13 17:45 | sell | 104 | 0.10 | 186.035 | 0.000 | 0.000 | ||
| 308 | 2023.11.13 17:45 | modify | 104 | 0.10 | 186.035 | 187.035 | 185.735 | ||
| 309 | 2023.11.13 18:20 | sell | 105 | 0.10 | 186.065 | 0.000 | 0.000 | ||
| 310 | 2023.11.13 18:20 | modify | 105 | 0.10 | 186.065 | 187.065 | 185.765 | ||
| 311 | 2023.11.13 18:50 | sell | 106 | 0.10 | 186.096 | 0.000 | 0.000 | ||
| 312 | 2023.11.13 18:50 | modify | 106 | 0.10 | 186.096 | 187.096 | 185.796 | ||
| 313 | 2023.11.13 19:40 | sell | 107 | 0.10 | 186.130 | 0.000 | 0.000 | ||
| 314 | 2023.11.13 19:40 | modify | 107 | 0.10 | 186.130 | 187.130 | 185.830 | ||
| 315 | 2023.11.13 19:45 | sell | 108 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 316 | 2023.11.13 19:45 | modify | 108 | 0.10 | 186.155 | 187.155 | 185.855 | ||
| 317 | 2023.11.13 20:20 | sell | 109 | 0.10 | 186.188 | 0.000 | 0.000 | ||
| 318 | 2023.11.13 20:20 | modify | 109 | 0.10 | 186.188 | 187.188 | 185.888 | ||
| 319 | 2023.11.13 21:30 | sell | 110 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 320 | 2023.11.13 21:30 | modify | 110 | 0.10 | 186.242 | 187.242 | 185.942 | ||
| 321 | 2023.11.13 21:55 | sell | 111 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 322 | 2023.11.13 21:55 | modify | 111 | 0.10 | 186.304 | 187.304 | 186.004 | ||
| 323 | 2023.11.13 22:10 | t/p | 110 | 0.10 | 185.942 | 187.242 | 185.942 | 20.68 | 10459.82 |
| 324 | 2023.11.13 22:10 | t/p | 111 | 0.10 | 186.004 | 187.304 | 186.004 | 20.68 | 10480.50 |
| 325 | 2023.11.13 23:00 | close | 109 | 0.10 | 186.199 | 187.188 | 185.888 | -0.76 | 10479.74 |
| 326 | 2023.11.13 23:00 | close | 108 | 0.10 | 186.199 | 187.155 | 185.855 | -3.03 | 10476.71 |
| 327 | 2023.11.13 23:00 | close | 107 | 0.10 | 186.199 | 187.130 | 185.830 | -4.76 | 10471.95 |
| 328 | 2023.11.13 23:00 | close | 106 | 0.10 | 186.199 | 187.096 | 185.796 | -7.10 | 10464.85 |
| 329 | 2023.11.13 23:00 | close | 105 | 0.10 | 186.199 | 187.065 | 185.765 | -9.24 | 10455.61 |
| 330 | 2023.11.13 23:00 | close | 104 | 0.10 | 186.199 | 187.035 | 185.735 | -11.30 | 10444.31 |
| 331 | 2023.11.13 23:00 | close | 103 | 0.10 | 186.199 | 186.970 | 185.670 | -15.78 | 10428.53 |
| 332 | 2023.11.13 23:00 | close | 102 | 0.10 | 186.199 | 186.948 | 185.648 | -17.30 | 10411.23 |
| 333 | 2023.11.13 23:00 | close | 101 | 0.10 | 186.199 | 186.910 | 185.610 | -19.92 | 10391.31 |
| 334 | 2023.11.14 17:00 | sell | 112 | 0.10 | 188.154 | 0.000 | 0.000 | ||
| 335 | 2023.11.14 17:00 | modify | 112 | 0.10 | 188.154 | 189.154 | 187.854 | ||
| 336 | 2023.11.14 17:20 | sell | 113 | 0.10 | 188.023 | 0.000 | 0.000 | ||
| 337 | 2023.11.14 17:20 | modify | 113 | 0.10 | 188.023 | 189.023 | 187.723 | ||
| 338 | 2023.11.14 18:10 | sell | 114 | 0.10 | 188.062 | 0.000 | 0.000 | ||
| 339 | 2023.11.14 18:10 | modify | 114 | 0.10 | 188.062 | 189.062 | 187.762 | ||
| 340 | 2023.11.14 18:20 | sell | 115 | 0.10 | 187.996 | 0.000 | 0.000 | ||
| 341 | 2023.11.14 18:20 | modify | 115 | 0.10 | 187.996 | 188.996 | 187.696 | ||
| 342 | 2023.11.14 19:00 | sell | 116 | 0.10 | 187.960 | 0.000 | 0.000 | ||
| 343 | 2023.11.14 19:00 | modify | 116 | 0.10 | 187.960 | 188.960 | 187.660 | ||
| 344 | 2023.11.14 19:25 | sell | 117 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 345 | 2023.11.14 19:25 | modify | 117 | 0.10 | 187.930 | 188.930 | 187.630 | ||
| 346 | 2023.11.14 20:25 | sell | 118 | 0.10 | 187.902 | 0.000 | 0.000 | ||
| 347 | 2023.11.14 20:25 | modify | 118 | 0.10 | 187.902 | 188.902 | 187.602 | ||
| 348 | 2023.11.14 20:40 | t/p | 112 | 0.10 | 187.854 | 189.154 | 187.854 | 20.68 | 10411.99 |
| 349 | 2023.11.14 21:00 | sell | 119 | 0.10 | 187.815 | 0.000 | 0.000 | ||
| 350 | 2023.11.14 21:00 | modify | 119 | 0.10 | 187.815 | 188.815 | 187.515 | ||
| 351 | 2023.11.14 21:05 | sell | 120 | 0.10 | 187.857 | 0.000 | 0.000 | ||
| 352 | 2023.11.14 21:05 | modify | 120 | 0.10 | 187.857 | 188.857 | 187.557 | ||
| 353 | 2023.11.14 21:25 | sell | 121 | 0.10 | 187.891 | 0.000 | 0.000 | ||
| 354 | 2023.11.14 21:25 | modify | 121 | 0.10 | 187.891 | 188.891 | 187.591 | ||
| 355 | 2023.11.14 22:05 | t/p | 113 | 0.10 | 187.723 | 189.023 | 187.723 | 20.68 | 10432.67 |
| 356 | 2023.11.14 22:05 | t/p | 114 | 0.10 | 187.762 | 189.062 | 187.762 | 20.68 | 10453.35 |
| 357 | 2023.11.14 22:05 | close | 121 | 0.10 | 187.707 | 188.891 | 187.591 | 12.69 | 10466.04 |
| 358 | 2023.11.14 22:05 | close | 120 | 0.10 | 187.707 | 188.857 | 187.557 | 10.34 | 10476.38 |
| 359 | 2023.11.14 22:05 | close | 119 | 0.10 | 187.707 | 188.815 | 187.515 | 7.45 | 10483.83 |
| 360 | 2023.11.14 22:05 | close | 118 | 0.10 | 187.707 | 188.902 | 187.602 | 13.44 | 10497.27 |
| 361 | 2023.11.14 22:05 | close | 117 | 0.10 | 187.707 | 188.930 | 187.630 | 15.37 | 10512.64 |
| 362 | 2023.11.14 22:05 | close | 116 | 0.10 | 187.707 | 188.960 | 187.660 | 17.44 | 10530.08 |
| 363 | 2023.11.14 22:05 | close | 115 | 0.10 | 187.707 | 188.996 | 187.696 | 19.92 | 10550.00 |
| 364 | 2023.11.15 17:00 | buy | 122 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 365 | 2023.11.15 17:00 | modify | 122 | 0.10 | 187.819 | 186.819 | 188.119 | ||
| 366 | 2023.11.15 17:15 | buy | 123 | 0.10 | 187.756 | 0.000 | 0.000 | ||
| 367 | 2023.11.15 17:15 | modify | 123 | 0.10 | 187.756 | 186.756 | 188.056 | ||
| 368 | 2023.11.15 17:35 | buy | 124 | 0.10 | 187.858 | 0.000 | 0.000 | ||
| 369 | 2023.11.15 17:35 | modify | 124 | 0.10 | 187.858 | 186.858 | 188.158 | ||
| 370 | 2023.11.15 19:20 | buy | 125 | 0.10 | 187.960 | 0.000 | 0.000 | ||
| 371 | 2023.11.15 19:20 | modify | 125 | 0.10 | 187.960 | 186.960 | 188.260 | ||
| 372 | 2023.11.15 19:30 | buy | 126 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 373 | 2023.11.15 19:30 | modify | 126 | 0.10 | 188.007 | 187.007 | 188.307 | ||
| 374 | 2023.11.15 20:30 | buy | 127 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 375 | 2023.11.15 20:30 | modify | 127 | 0.10 | 187.879 | 186.879 | 188.179 | ||
| 376 | 2023.11.15 21:10 | buy | 128 | 0.10 | 187.898 | 0.000 | 0.000 | ||
| 377 | 2023.11.15 21:10 | modify | 128 | 0.10 | 187.898 | 186.898 | 188.198 | ||
| 378 | 2023.11.15 21:20 | buy | 129 | 0.10 | 187.939 | 0.000 | 0.000 | ||
| 379 | 2023.11.15 21:20 | modify | 129 | 0.10 | 187.939 | 186.939 | 188.239 | ||
| 380 | 2023.11.15 23:00 | close | 129 | 0.10 | 187.787 | 186.939 | 188.239 | -10.50 | 10539.50 |
| 381 | 2023.11.15 23:00 | close | 128 | 0.10 | 187.787 | 186.898 | 188.198 | -7.67 | 10531.83 |
| 382 | 2023.11.15 23:00 | close | 127 | 0.10 | 187.787 | 186.879 | 188.179 | -6.35 | 10525.48 |
| 383 | 2023.11.15 23:00 | close | 126 | 0.10 | 187.787 | 187.007 | 188.307 | -15.19 | 10510.29 |
| 384 | 2023.11.15 23:00 | close | 125 | 0.10 | 187.787 | 186.960 | 188.260 | -11.95 | 10498.34 |
| 385 | 2023.11.15 23:00 | close | 124 | 0.10 | 187.787 | 186.858 | 188.158 | -4.90 | 10493.44 |
| 386 | 2023.11.15 23:00 | close | 123 | 0.10 | 187.787 | 186.756 | 188.056 | 2.14 | 10495.58 |
| 387 | 2023.11.15 23:00 | close | 122 | 0.10 | 187.787 | 186.819 | 188.119 | -2.21 | 10493.37 |
| 388 | 2023.11.16 17:00 | sell | 130 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 389 | 2023.11.16 17:00 | modify | 130 | 0.10 | 187.039 | 188.039 | 186.739 | ||
| 390 | 2023.11.16 17:10 | sell | 131 | 0.10 | 187.161 | 0.000 | 0.000 | ||
| 391 | 2023.11.16 17:10 | modify | 131 | 0.10 | 187.161 | 188.161 | 186.861 | ||
| 392 | 2023.11.16 17:15 | sell | 132 | 0.10 | 187.120 | 0.000 | 0.000 | ||
| 393 | 2023.11.16 17:15 | modify | 132 | 0.10 | 187.120 | 188.120 | 186.820 | ||
| 394 | 2023.11.16 17:25 | sell | 133 | 0.10 | 187.091 | 0.000 | 0.000 | ||
| 395 | 2023.11.16 17:25 | modify | 133 | 0.10 | 187.091 | 188.091 | 186.791 | ||
| 396 | 2023.11.16 17:55 | sell | 134 | 0.10 | 187.000 | 0.000 | 0.000 | ||
| 397 | 2023.11.16 17:55 | modify | 134 | 0.10 | 187.000 | 188.000 | 186.700 | ||
| 398 | 2023.11.16 18:10 | sell | 135 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 399 | 2023.11.16 18:10 | modify | 135 | 0.10 | 186.964 | 187.964 | 186.664 | ||
| 400 | 2023.11.16 18:15 | sell | 136 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 401 | 2023.11.16 18:15 | modify | 136 | 0.10 | 186.949 | 187.949 | 186.649 | ||
| 402 | 2023.11.16 18:40 | sell | 137 | 0.10 | 186.921 | 0.000 | 0.000 | ||
| 403 | 2023.11.16 18:40 | modify | 137 | 0.10 | 186.921 | 187.921 | 186.621 | ||
| 404 | 2023.11.16 20:00 | buy | 138 | 0.10 | 187.055 | 0.000 | 0.000 | ||
| 405 | 2023.11.16 20:00 | modify | 138 | 0.10 | 187.055 | 186.055 | 187.355 | ||
| 406 | 2023.11.16 20:05 | buy | 139 | 0.10 | 187.011 | 0.000 | 0.000 | ||
| 407 | 2023.11.16 20:05 | modify | 139 | 0.10 | 187.011 | 186.011 | 187.311 | ||
| 408 | 2023.11.16 21:15 | buy | 140 | 0.10 | 187.153 | 0.000 | 0.000 | ||
| 409 | 2023.11.16 21:15 | modify | 140 | 0.10 | 187.153 | 186.153 | 187.453 | ||
| 410 | 2023.11.16 21:45 | buy | 141 | 0.10 | 187.176 | 0.000 | 0.000 | ||
| 411 | 2023.11.16 21:45 | modify | 141 | 0.10 | 187.176 | 186.176 | 187.476 | ||
| 412 | 2023.11.16 22:05 | buy | 142 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 413 | 2023.11.16 22:05 | modify | 142 | 0.10 | 186.897 | 185.897 | 187.197 | ||
| 414 | 2023.11.16 22:30 | buy | 143 | 0.10 | 186.988 | 0.000 | 0.000 | ||
| 415 | 2023.11.16 22:30 | modify | 143 | 0.10 | 186.988 | 185.988 | 187.288 | ||
| 416 | 2023.11.16 22:40 | buy | 144 | 0.10 | 187.118 | 0.000 | 0.000 | ||
| 417 | 2023.11.16 22:40 | modify | 144 | 0.10 | 187.118 | 186.118 | 187.418 | ||
| 418 | 2023.11.16 23:00 | close | 144 | 0.10 | 187.075 | 186.118 | 187.418 | -2.97 | 10490.40 |
| 419 | 2023.11.16 23:00 | close | 143 | 0.10 | 187.075 | 185.988 | 187.288 | 6.00 | 10496.40 |
| 420 | 2023.11.16 23:00 | close | 142 | 0.10 | 187.075 | 185.897 | 187.197 | 12.29 | 10508.69 |
| 421 | 2023.11.16 23:00 | close | 141 | 0.10 | 187.075 | 186.176 | 187.476 | -6.98 | 10501.71 |
| 422 | 2023.11.16 23:00 | close | 140 | 0.10 | 187.075 | 186.153 | 187.453 | -5.39 | 10496.32 |
| 423 | 2023.11.16 23:00 | close | 139 | 0.10 | 187.075 | 186.011 | 187.311 | 4.42 | 10500.74 |
| 424 | 2023.11.16 23:00 | close | 138 | 0.10 | 187.075 | 186.055 | 187.355 | 1.38 | 10502.12 |
| 425 | 2023.11.16 23:00 | close | 137 | 0.10 | 187.115 | 187.921 | 186.621 | -13.37 | 10488.75 |
| 426 | 2023.11.16 23:00 | close | 136 | 0.10 | 187.115 | 187.949 | 186.649 | -11.44 | 10477.31 |
| 427 | 2023.11.16 23:00 | close | 135 | 0.10 | 187.115 | 187.964 | 186.664 | -10.41 | 10466.90 |
| 428 | 2023.11.16 23:00 | close | 134 | 0.10 | 187.115 | 188.000 | 186.700 | -7.92 | 10458.98 |
| 429 | 2023.11.16 23:00 | close | 133 | 0.10 | 187.115 | 188.091 | 186.791 | -1.65 | 10457.33 |
| 430 | 2023.11.16 23:00 | close | 132 | 0.10 | 187.115 | 188.120 | 186.820 | 0.35 | 10457.68 |
| 431 | 2023.11.16 23:00 | close | 131 | 0.10 | 187.115 | 188.161 | 186.861 | 3.17 | 10460.85 |
| 432 | 2023.11.16 23:00 | close | 130 | 0.10 | 187.115 | 188.039 | 186.739 | -5.24 | 10455.61 |
| 433 | 2023.11.17 17:00 | buy | 145 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 434 | 2023.11.17 17:00 | modify | 145 | 0.10 | 186.225 | 185.225 | 186.525 | ||
| 435 | 2023.11.17 18:00 | buy | 146 | 0.10 | 186.194 | 0.000 | 0.000 | ||
| 436 | 2023.11.17 18:00 | modify | 146 | 0.10 | 186.194 | 185.194 | 186.494 | ||
| 437 | 2023.11.17 18:30 | buy | 147 | 0.10 | 186.314 | 0.000 | 0.000 | ||
| 438 | 2023.11.17 18:30 | modify | 147 | 0.10 | 186.314 | 185.314 | 186.614 | ||
| 439 | 2023.11.17 18:55 | buy | 148 | 0.10 | 186.406 | 0.000 | 0.000 | ||
| 440 | 2023.11.17 18:55 | modify | 148 | 0.10 | 186.406 | 185.406 | 186.706 | ||
| 441 | 2023.11.17 19:15 | buy | 149 | 0.10 | 186.344 | 0.000 | 0.000 | ||
| 442 | 2023.11.17 19:15 | modify | 149 | 0.10 | 186.344 | 185.344 | 186.644 | ||
| 443 | 2023.11.17 20:25 | buy | 150 | 0.10 | 186.438 | 0.000 | 0.000 | ||
| 444 | 2023.11.17 20:25 | modify | 150 | 0.10 | 186.438 | 185.438 | 186.738 | ||
| 445 | 2023.11.17 20:55 | buy | 151 | 0.10 | 186.475 | 0.000 | 0.000 | ||
| 446 | 2023.11.17 20:55 | modify | 151 | 0.10 | 186.475 | 185.475 | 186.775 | ||
| 447 | 2023.11.17 21:00 | t/p | 146 | 0.10 | 186.494 | 185.194 | 186.494 | 20.72 | 10476.33 |
| 448 | 2023.11.17 21:05 | t/p | 145 | 0.10 | 186.525 | 185.225 | 186.525 | 20.72 | 10497.05 |
| 449 | 2023.11.17 21:10 | buy | 152 | 0.10 | 186.564 | 0.000 | 0.000 | ||
| 450 | 2023.11.17 21:10 | modify | 152 | 0.10 | 186.564 | 185.564 | 186.864 | ||
| 451 | 2023.11.17 21:20 | buy | 153 | 0.10 | 186.592 | 0.000 | 0.000 | ||
| 452 | 2023.11.17 21:20 | modify | 153 | 0.10 | 186.592 | 185.592 | 186.892 | ||
| 453 | 2023.11.17 21:55 | buy | 154 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 454 | 2023.11.17 21:55 | modify | 154 | 0.10 | 186.517 | 185.517 | 186.817 | ||
| 455 | 2023.11.19 22:10 | buy | 155 | 0.10 | 186.135 | 0.000 | 0.000 | ||
| 456 | 2023.11.19 22:10 | modify | 155 | 0.10 | 186.135 | 185.135 | 186.435 | ||
| 457 | 2023.11.19 22:20 | buy | 156 | 0.10 | 186.195 | 0.000 | 0.000 | ||
| 458 | 2023.11.19 22:20 | modify | 156 | 0.10 | 186.195 | 185.195 | 186.495 | ||
| 459 | 2023.11.19 22:25 | buy | 157 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 460 | 2023.11.19 22:25 | modify | 157 | 0.10 | 186.236 | 185.236 | 186.536 | ||
| 461 | 2023.11.19 22:50 | t/p | 155 | 0.10 | 186.435 | 185.135 | 186.435 | 20.71 | 10517.76 |
| 462 | 2023.11.19 23:00 | close | 157 | 0.10 | 186.385 | 185.236 | 186.536 | 10.29 | 10528.05 |
| 463 | 2023.11.19 23:00 | close | 156 | 0.10 | 186.385 | 185.195 | 186.495 | 13.12 | 10541.17 |
| 464 | 2023.11.19 23:00 | close | 154 | 0.10 | 186.385 | 185.517 | 186.817 | -9.12 | 10532.05 |
| 465 | 2023.11.19 23:00 | close | 153 | 0.10 | 186.385 | 185.592 | 186.892 | -14.29 | 10517.76 |
| 466 | 2023.11.19 23:00 | close | 152 | 0.10 | 186.385 | 185.564 | 186.864 | -12.36 | 10505.40 |
| 467 | 2023.11.19 23:00 | close | 151 | 0.10 | 186.385 | 185.475 | 186.775 | -6.22 | 10499.18 |
| 468 | 2023.11.19 23:00 | close | 150 | 0.10 | 186.385 | 185.438 | 186.738 | -3.66 | 10495.52 |
| 469 | 2023.11.19 23:00 | close | 149 | 0.10 | 186.385 | 185.344 | 186.644 | 2.83 | 10498.35 |
| 470 | 2023.11.19 23:00 | close | 148 | 0.10 | 186.385 | 185.406 | 186.706 | -1.45 | 10496.90 |
| 471 | 2023.11.19 23:00 | close | 147 | 0.10 | 186.385 | 185.314 | 186.614 | 4.90 | 10501.80 |
| 472 | 2023.11.20 17:00 | buy | 158 | 0.10 | 185.430 | 0.000 | 0.000 | ||
| 473 | 2023.11.20 17:00 | modify | 158 | 0.10 | 185.430 | 184.430 | 185.730 | ||
| 474 | 2023.11.20 17:10 | buy | 159 | 0.10 | 185.526 | 0.000 | 0.000 | ||
| 475 | 2023.11.20 17:10 | modify | 159 | 0.10 | 185.526 | 184.526 | 185.826 | ||
| 476 | 2023.11.20 17:50 | buy | 160 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 477 | 2023.11.20 17:50 | modify | 160 | 0.10 | 185.393 | 184.393 | 185.693 | ||
| 478 | 2023.11.20 17:55 | buy | 161 | 0.10 | 185.462 | 0.000 | 0.000 | ||
| 479 | 2023.11.20 17:55 | modify | 161 | 0.10 | 185.462 | 184.462 | 185.762 | ||
| 480 | 2023.11.20 18:30 | buy | 162 | 0.10 | 185.499 | 0.000 | 0.000 | ||
| 481 | 2023.11.20 18:30 | modify | 162 | 0.10 | 185.499 | 184.499 | 185.799 | ||
| 482 | 2023.11.20 18:55 | buy | 163 | 0.10 | 185.619 | 0.000 | 0.000 | ||
| 483 | 2023.11.20 18:55 | modify | 163 | 0.10 | 185.619 | 184.619 | 185.919 | ||
| 484 | 2023.11.20 19:15 | buy | 164 | 0.10 | 185.567 | 0.000 | 0.000 | ||
| 485 | 2023.11.20 19:15 | modify | 164 | 0.10 | 185.567 | 184.567 | 185.867 | ||
| 486 | 2023.11.20 19:20 | buy | 165 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 487 | 2023.11.20 19:20 | modify | 165 | 0.10 | 185.547 | 184.547 | 185.847 | ||
| 488 | 2023.11.20 19:40 | buy | 166 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 489 | 2023.11.20 19:40 | modify | 166 | 0.10 | 185.649 | 184.649 | 185.949 | ||
| 490 | 2023.11.20 23:00 | close | 166 | 0.10 | 185.455 | 184.649 | 185.949 | -13.40 | 10488.40 |
| 491 | 2023.11.20 23:00 | close | 165 | 0.10 | 185.455 | 184.547 | 185.847 | -6.35 | 10482.05 |
| 492 | 2023.11.20 23:00 | close | 164 | 0.10 | 185.455 | 184.567 | 185.867 | -7.73 | 10474.32 |
| 493 | 2023.11.20 23:00 | close | 163 | 0.10 | 185.455 | 184.619 | 185.919 | -11.32 | 10463.00 |
| 494 | 2023.11.20 23:00 | close | 162 | 0.10 | 185.455 | 184.499 | 185.799 | -3.04 | 10459.96 |
| 495 | 2023.11.20 23:00 | close | 161 | 0.10 | 185.455 | 184.462 | 185.762 | -0.48 | 10459.48 |
| 496 | 2023.11.20 23:00 | close | 160 | 0.10 | 185.455 | 184.393 | 185.693 | 4.28 | 10463.76 |
| 497 | 2023.11.20 23:00 | close | 159 | 0.10 | 185.455 | 184.526 | 185.826 | -4.90 | 10458.86 |
| 498 | 2023.11.20 23:00 | close | 158 | 0.10 | 185.455 | 184.430 | 185.730 | 1.73 | 10460.59 |
| 499 | 2023.11.21 17:00 | buy | 167 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 500 | 2023.11.21 17:00 | modify | 167 | 0.10 | 185.437 | 184.437 | 185.737 | ||
| 501 | 2023.11.21 17:15 | buy | 168 | 0.10 | 185.530 | 0.000 | 0.000 | ||
| 502 | 2023.11.21 17:15 | modify | 168 | 0.10 | 185.530 | 184.530 | 185.830 | ||
| 503 | 2023.11.21 17:35 | buy | 169 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 504 | 2023.11.21 17:35 | modify | 169 | 0.10 | 185.561 | 184.561 | 185.861 | ||
| 505 | 2023.11.21 17:45 | buy | 170 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 506 | 2023.11.21 17:45 | modify | 170 | 0.10 | 185.595 | 184.595 | 185.895 | ||
| 507 | 2023.11.21 17:50 | buy | 171 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 508 | 2023.11.21 17:50 | modify | 171 | 0.10 | 185.650 | 184.650 | 185.950 | ||
| 509 | 2023.11.21 18:00 | buy | 172 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 510 | 2023.11.21 18:00 | modify | 172 | 0.10 | 185.678 | 184.678 | 185.978 | ||
| 511 | 2023.11.21 18:15 | buy | 173 | 0.10 | 185.604 | 0.000 | 0.000 | ||
| 512 | 2023.11.21 18:15 | modify | 173 | 0.10 | 185.604 | 184.604 | 185.904 | ||
| 513 | 2023.11.21 18:25 | buy | 174 | 0.10 | 185.714 | 0.000 | 0.000 | ||
| 514 | 2023.11.21 18:25 | modify | 174 | 0.10 | 185.714 | 184.714 | 186.014 | ||
| 515 | 2023.11.21 18:30 | buy | 175 | 0.10 | 185.772 | 0.000 | 0.000 | ||
| 516 | 2023.11.21 18:30 | modify | 175 | 0.10 | 185.772 | 184.772 | 186.072 | ||
| 517 | 2023.11.21 18:35 | t/p | 167 | 0.10 | 185.737 | 184.437 | 185.737 | 20.71 | 10481.30 |
| 518 | 2023.11.21 18:35 | t/p | 168 | 0.10 | 185.830 | 184.530 | 185.830 | 20.71 | 10502.01 |
| 519 | 2023.11.21 18:45 | buy | 176 | 0.10 | 185.847 | 0.000 | 0.000 | ||
| 520 | 2023.11.21 18:45 | modify | 176 | 0.10 | 185.847 | 184.847 | 186.147 | ||
| 521 | 2023.11.21 18:50 | t/p | 169 | 0.10 | 185.861 | 184.561 | 185.861 | 20.71 | 10522.72 |
| 522 | 2023.11.21 18:50 | buy | 177 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 523 | 2023.11.21 18:50 | modify | 177 | 0.10 | 185.891 | 184.891 | 186.191 | ||
| 524 | 2023.11.21 19:00 | close | 177 | 0.10 | 185.762 | 184.891 | 186.191 | -8.90 | 10513.82 |
| 525 | 2023.11.21 19:00 | close | 176 | 0.10 | 185.762 | 184.847 | 186.147 | -5.87 | 10507.95 |
| 526 | 2023.11.21 19:00 | close | 175 | 0.10 | 185.762 | 184.772 | 186.072 | -0.69 | 10507.26 |
| 527 | 2023.11.21 19:00 | close | 174 | 0.10 | 185.762 | 184.714 | 186.014 | 3.32 | 10510.58 |
| 528 | 2023.11.21 19:00 | close | 173 | 0.10 | 185.762 | 184.604 | 185.904 | 10.91 | 10521.49 |
| 529 | 2023.11.21 19:00 | close | 172 | 0.10 | 185.762 | 184.678 | 185.978 | 5.80 | 10527.29 |
| 530 | 2023.11.21 19:00 | close | 171 | 0.10 | 185.762 | 184.650 | 185.950 | 7.74 | 10535.03 |
| 531 | 2023.11.21 19:00 | close | 170 | 0.10 | 185.762 | 184.595 | 185.895 | 11.53 | 10546.56 |
| 532 | 2023.11.22 17:00 | sell | 178 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 533 | 2023.11.22 17:00 | modify | 178 | 0.10 | 186.578 | 187.578 | 186.278 | ||
| 534 | 2023.11.22 17:05 | sell | 179 | 0.10 | 186.614 | 0.000 | 0.000 | ||
| 535 | 2023.11.22 17:05 | modify | 179 | 0.10 | 186.614 | 187.614 | 186.314 | ||
| 536 | 2023.11.22 17:10 | sell | 180 | 0.10 | 186.701 | 0.000 | 0.000 | ||
| 537 | 2023.11.22 17:10 | modify | 180 | 0.10 | 186.701 | 187.701 | 186.401 | ||
| 538 | 2023.11.22 17:30 | sell | 181 | 0.10 | 186.736 | 0.000 | 0.000 | ||
| 539 | 2023.11.22 17:30 | modify | 181 | 0.10 | 186.736 | 187.736 | 186.436 | ||
| 540 | 2023.11.22 17:45 | sell | 182 | 0.10 | 186.663 | 0.000 | 0.000 | ||
| 541 | 2023.11.22 17:45 | modify | 182 | 0.10 | 186.663 | 187.663 | 186.363 | ||
| 542 | 2023.11.22 18:10 | sell | 183 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 543 | 2023.11.22 18:10 | modify | 183 | 0.10 | 186.789 | 187.789 | 186.489 | ||
| 544 | 2023.11.22 18:25 | sell | 184 | 0.10 | 186.820 | 0.000 | 0.000 | ||
| 545 | 2023.11.22 18:25 | modify | 184 | 0.10 | 186.820 | 187.820 | 186.520 | ||
| 546 | 2023.11.22 18:30 | sell | 185 | 0.10 | 186.879 | 0.000 | 0.000 | ||
| 547 | 2023.11.22 18:30 | modify | 185 | 0.10 | 186.879 | 187.879 | 186.579 | ||
| 548 | 2023.11.22 19:05 | sell | 186 | 0.10 | 186.904 | 0.000 | 0.000 | ||
| 549 | 2023.11.22 19:05 | modify | 186 | 0.10 | 186.904 | 187.904 | 186.604 | ||
| 550 | 2023.11.22 22:00 | buy | 187 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 551 | 2023.11.22 22:00 | modify | 187 | 0.10 | 186.819 | 185.819 | 187.119 | ||
| 552 | 2023.11.22 23:00 | close | 187 | 0.10 | 186.804 | 185.819 | 187.119 | -1.04 | 10545.52 |
| 553 | 2023.11.22 23:00 | close | 186 | 0.10 | 186.844 | 187.904 | 186.604 | 4.14 | 10549.66 |
| 554 | 2023.11.22 23:00 | close | 185 | 0.10 | 186.844 | 187.879 | 186.579 | 2.42 | 10552.08 |
| 555 | 2023.11.22 23:00 | close | 184 | 0.10 | 186.844 | 187.820 | 186.520 | -1.65 | 10550.43 |
| 556 | 2023.11.22 23:00 | close | 183 | 0.10 | 186.844 | 187.789 | 186.489 | -3.79 | 10546.64 |
| 557 | 2023.11.22 23:00 | close | 182 | 0.10 | 186.844 | 187.663 | 186.363 | -12.47 | 10534.17 |
| 558 | 2023.11.22 23:00 | close | 181 | 0.10 | 186.844 | 187.736 | 186.436 | -7.44 | 10526.73 |
| 559 | 2023.11.22 23:00 | close | 180 | 0.10 | 186.844 | 187.701 | 186.401 | -9.85 | 10516.88 |
| 560 | 2023.11.22 23:00 | close | 179 | 0.10 | 186.844 | 187.614 | 186.314 | -15.85 | 10501.03 |
| 561 | 2023.11.22 23:00 | close | 178 | 0.10 | 186.844 | 187.578 | 186.278 | -18.33 | 10482.70 |
| 562 | 2023.11.23 17:00 | sell | 188 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 563 | 2023.11.23 17:00 | modify | 188 | 0.10 | 187.490 | 188.490 | 187.190 | ||
| 564 | 2023.11.23 17:10 | sell | 189 | 0.10 | 187.458 | 0.000 | 0.000 | ||
| 565 | 2023.11.23 17:10 | modify | 189 | 0.10 | 187.458 | 188.458 | 187.158 | ||
| 566 | 2023.11.23 20:45 | sell | 190 | 0.10 | 187.428 | 0.000 | 0.000 | ||
| 567 | 2023.11.23 20:45 | modify | 190 | 0.10 | 187.428 | 188.428 | 187.128 | ||
| 568 | 2023.11.23 22:00 | sell | 191 | 0.10 | 187.185 | 0.000 | 0.000 | ||
| 569 | 2023.11.23 22:00 | modify | 191 | 0.10 | 187.185 | 188.185 | 186.885 | ||
| 570 | 2023.11.23 22:20 | sell | 192 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 571 | 2023.11.23 22:20 | modify | 192 | 0.10 | 187.374 | 188.374 | 187.074 | ||
| 572 | 2023.11.23 22:30 | sell | 193 | 0.10 | 187.306 | 0.000 | 0.000 | ||
| 573 | 2023.11.23 22:30 | modify | 193 | 0.10 | 187.306 | 188.306 | 187.006 | ||
| 574 | 2023.11.23 22:40 | sell | 194 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 575 | 2023.11.23 22:40 | modify | 194 | 0.10 | 187.346 | 188.346 | 187.046 | ||
| 576 | 2023.11.23 22:55 | sell | 195 | 0.10 | 187.279 | 0.000 | 0.000 | ||
| 577 | 2023.11.23 22:55 | modify | 195 | 0.10 | 187.279 | 188.279 | 186.979 | ||
| 578 | 2023.11.23 23:00 | close | 195 | 0.10 | 187.360 | 188.279 | 186.979 | -5.58 | 10477.12 |
| 579 | 2023.11.23 23:00 | close | 194 | 0.10 | 187.360 | 188.346 | 187.046 | -0.96 | 10476.16 |
| 580 | 2023.11.23 23:00 | close | 193 | 0.10 | 187.360 | 188.306 | 187.006 | -3.72 | 10472.44 |
| 581 | 2023.11.23 23:00 | close | 192 | 0.10 | 187.360 | 188.374 | 187.074 | 0.97 | 10473.41 |
| 582 | 2023.11.23 23:00 | close | 191 | 0.10 | 187.360 | 188.185 | 186.885 | -12.06 | 10461.35 |
| 583 | 2023.11.23 23:00 | close | 190 | 0.10 | 187.360 | 188.428 | 187.128 | 4.69 | 10466.04 |
| 584 | 2023.11.23 23:00 | close | 189 | 0.10 | 187.360 | 188.458 | 187.158 | 6.76 | 10472.80 |
| 585 | 2023.11.23 23:00 | close | 188 | 0.10 | 187.360 | 188.490 | 187.190 | 8.96 | 10481.76 |
| 586 | 2023.11.24 17:00 | sell | 196 | 0.10 | 188.444 | 0.000 | 0.000 | ||
| 587 | 2023.11.24 17:00 | modify | 196 | 0.10 | 188.444 | 189.444 | 188.144 | ||
| 588 | 2023.11.24 17:25 | sell | 197 | 0.10 | 188.506 | 0.000 | 0.000 | ||
| 589 | 2023.11.24 17:25 | modify | 197 | 0.10 | 188.506 | 189.506 | 188.206 | ||
| 590 | 2023.11.24 17:55 | sell | 198 | 0.10 | 188.479 | 0.000 | 0.000 | ||
| 591 | 2023.11.24 17:55 | modify | 198 | 0.10 | 188.479 | 189.479 | 188.179 | ||
| 592 | 2023.11.24 18:10 | sell | 199 | 0.10 | 188.536 | 0.000 | 0.000 | ||
| 593 | 2023.11.24 18:10 | modify | 199 | 0.10 | 188.536 | 189.536 | 188.236 | ||
| 594 | 2023.11.24 19:45 | sell | 200 | 0.10 | 188.419 | 0.000 | 0.000 | ||
| 595 | 2023.11.24 19:45 | modify | 200 | 0.10 | 188.419 | 189.419 | 188.119 | ||
| 596 | 2023.11.24 20:05 | sell | 201 | 0.10 | 188.382 | 0.000 | 0.000 | ||
| 597 | 2023.11.24 20:05 | modify | 201 | 0.10 | 188.382 | 189.382 | 188.082 | ||
| 598 | 2023.11.24 20:30 | sell | 202 | 0.10 | 188.319 | 0.000 | 0.000 | ||
| 599 | 2023.11.24 20:30 | modify | 202 | 0.10 | 188.319 | 189.319 | 188.019 | ||
| 600 | 2023.11.24 21:50 | sell | 203 | 0.10 | 188.345 | 0.000 | 0.000 | ||
| 601 | 2023.11.24 21:50 | modify | 203 | 0.10 | 188.345 | 189.345 | 188.045 | ||
| 602 | 2023.11.26 22:04 | t/p | 197 | 0.10 | 188.206 | 189.506 | 188.206 | 20.68 | 10502.44 |
| 603 | 2023.11.26 22:04 | t/p | 198 | 0.10 | 188.179 | 189.479 | 188.179 | 20.68 | 10523.12 |
| 604 | 2023.11.26 22:04 | t/p | 199 | 0.10 | 188.236 | 189.536 | 188.236 | 20.68 | 10543.80 |
| 605 | 2023.11.26 22:04 | sell | 204 | 0.10 | 188.232 | 0.000 | 0.000 | ||
| 606 | 2023.11.26 22:04 | modify | 204 | 0.10 | 188.232 | 189.232 | 187.932 | ||
| 607 | 2023.11.26 23:00 | close | 204 | 0.10 | 188.443 | 189.232 | 187.932 | -14.55 | 10529.25 |
| 608 | 2023.11.26 23:00 | close | 203 | 0.10 | 188.443 | 189.345 | 188.045 | -6.76 | 10522.49 |
| 609 | 2023.11.26 23:00 | close | 202 | 0.10 | 188.443 | 189.319 | 188.019 | -8.55 | 10513.94 |
| 610 | 2023.11.26 23:00 | close | 201 | 0.10 | 188.443 | 189.382 | 188.082 | -4.21 | 10509.73 |
| 611 | 2023.11.26 23:00 | close | 200 | 0.10 | 188.443 | 189.419 | 188.119 | -1.66 | 10508.07 |
| 612 | 2023.11.26 23:00 | close | 196 | 0.10 | 188.443 | 189.444 | 188.144 | 0.07 | 10508.14 |
| 613 | 2023.11.27 17:00 | sell | 205 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 614 | 2023.11.27 17:00 | modify | 205 | 0.10 | 187.746 | 188.746 | 187.446 | ||
| 615 | 2023.11.27 17:30 | sell | 206 | 0.10 | 187.658 | 0.000 | 0.000 | ||
| 616 | 2023.11.27 17:30 | modify | 206 | 0.10 | 187.658 | 188.658 | 187.358 | ||
| 617 | 2023.11.27 17:40 | sell | 207 | 0.10 | 187.784 | 0.000 | 0.000 | ||
| 618 | 2023.11.27 17:40 | modify | 207 | 0.10 | 187.784 | 188.784 | 187.484 | ||
| 619 | 2023.11.27 17:50 | sell | 208 | 0.10 | 187.715 | 0.000 | 0.000 | ||
| 620 | 2023.11.27 17:50 | modify | 208 | 0.10 | 187.715 | 188.715 | 187.415 | ||
| 621 | 2023.11.27 18:10 | sell | 209 | 0.10 | 187.675 | 0.000 | 0.000 | ||
| 622 | 2023.11.27 18:10 | modify | 209 | 0.10 | 187.675 | 188.675 | 187.375 | ||
| 623 | 2023.11.27 21:05 | buy | 210 | 0.10 | 187.722 | 0.000 | 0.000 | ||
| 624 | 2023.11.27 21:05 | modify | 210 | 0.10 | 187.722 | 186.722 | 188.022 | ||
| 625 | 2023.11.27 21:55 | buy | 211 | 0.10 | 187.782 | 0.000 | 0.000 | ||
| 626 | 2023.11.27 21:55 | modify | 211 | 0.10 | 187.782 | 186.782 | 188.082 | ||
| 627 | 2023.11.27 22:00 | buy | 212 | 0.10 | 187.754 | 0.000 | 0.000 | ||
| 628 | 2023.11.27 22:00 | modify | 212 | 0.10 | 187.754 | 186.754 | 188.054 | ||
| 629 | 2023.11.27 22:20 | buy | 213 | 0.10 | 187.637 | 0.000 | 0.000 | ||
| 630 | 2023.11.27 22:20 | modify | 213 | 0.10 | 187.637 | 186.637 | 187.937 | ||
| 631 | 2023.11.27 22:30 | buy | 214 | 0.10 | 187.672 | 0.000 | 0.000 | ||
| 632 | 2023.11.27 22:30 | modify | 214 | 0.10 | 187.672 | 186.672 | 187.972 | ||
| 633 | 2023.11.27 23:00 | close | 214 | 0.10 | 187.660 | 186.672 | 187.972 | -0.83 | 10507.31 |
| 634 | 2023.11.27 23:00 | close | 213 | 0.10 | 187.660 | 186.637 | 187.937 | 1.59 | 10508.90 |
| 635 | 2023.11.27 23:00 | close | 212 | 0.10 | 187.660 | 186.754 | 188.054 | -6.49 | 10502.41 |
| 636 | 2023.11.27 23:00 | close | 211 | 0.10 | 187.660 | 186.782 | 188.082 | -8.43 | 10493.98 |
| 637 | 2023.11.27 23:00 | close | 210 | 0.10 | 187.660 | 186.722 | 188.022 | -4.28 | 10489.70 |
| 638 | 2023.11.27 23:00 | close | 209 | 0.10 | 187.700 | 188.675 | 187.375 | -1.72 | 10487.98 |
| 639 | 2023.11.27 23:00 | close | 208 | 0.10 | 187.700 | 188.715 | 187.415 | 1.03 | 10489.01 |
| 640 | 2023.11.27 23:00 | close | 207 | 0.10 | 187.700 | 188.784 | 187.484 | 5.79 | 10494.80 |
| 641 | 2023.11.27 23:00 | close | 206 | 0.10 | 187.700 | 188.658 | 187.358 | -2.90 | 10491.90 |
| 642 | 2023.11.27 23:00 | close | 205 | 0.10 | 187.700 | 188.746 | 187.446 | 3.17 | 10495.07 |
| 643 | 2023.11.28 17:00 | sell | 215 | 0.10 | 187.378 | 0.000 | 0.000 | ||
| 644 | 2023.11.28 17:00 | modify | 215 | 0.10 | 187.378 | 188.378 | 187.078 | ||
| 645 | 2023.11.28 17:15 | sell | 216 | 0.10 | 187.311 | 0.000 | 0.000 | ||
| 646 | 2023.11.28 17:15 | modify | 216 | 0.10 | 187.311 | 188.311 | 187.011 | ||
| 647 | 2023.11.28 17:25 | sell | 217 | 0.10 | 187.355 | 0.000 | 0.000 | ||
| 648 | 2023.11.28 17:25 | modify | 217 | 0.10 | 187.355 | 188.355 | 187.055 | ||
| 649 | 2023.11.28 17:45 | sell | 218 | 0.10 | 187.282 | 0.000 | 0.000 | ||
| 650 | 2023.11.28 17:45 | modify | 218 | 0.10 | 187.282 | 188.282 | 186.982 | ||
| 651 | 2023.11.28 17:55 | sell | 219 | 0.10 | 187.258 | 0.000 | 0.000 | ||
| 652 | 2023.11.28 17:55 | modify | 219 | 0.10 | 187.258 | 188.258 | 186.958 | ||
| 653 | 2023.11.28 18:20 | sell | 220 | 0.10 | 187.195 | 0.000 | 0.000 | ||
| 654 | 2023.11.28 18:20 | modify | 220 | 0.10 | 187.195 | 188.195 | 186.895 | ||
| 655 | 2023.11.28 18:30 | sell | 221 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 656 | 2023.11.28 18:30 | modify | 221 | 0.10 | 187.165 | 188.165 | 186.865 | ||
| 657 | 2023.11.28 18:55 | sell | 222 | 0.10 | 187.222 | 0.000 | 0.000 | ||
| 658 | 2023.11.28 18:55 | modify | 222 | 0.10 | 187.222 | 188.222 | 186.922 | ||
| 659 | 2023.11.28 20:10 | sell | 223 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 660 | 2023.11.28 20:10 | modify | 223 | 0.10 | 187.130 | 188.130 | 186.830 | ||
| 661 | 2023.11.28 20:15 | sell | 224 | 0.10 | 187.096 | 0.000 | 0.000 | ||
| 662 | 2023.11.28 20:15 | modify | 224 | 0.10 | 187.096 | 188.096 | 186.796 | ||
| 663 | 2023.11.28 20:30 | sell | 225 | 0.10 | 187.078 | 0.000 | 0.000 | ||
| 664 | 2023.11.28 20:30 | modify | 225 | 0.10 | 187.078 | 188.078 | 186.778 | ||
| 665 | 2023.11.28 23:00 | close | 225 | 0.10 | 187.198 | 188.078 | 186.778 | -8.28 | 10486.79 |
| 666 | 2023.11.28 23:00 | close | 224 | 0.10 | 187.198 | 188.096 | 186.796 | -7.04 | 10479.75 |
| 667 | 2023.11.28 23:00 | close | 223 | 0.10 | 187.198 | 188.130 | 186.830 | -4.69 | 10475.06 |
| 668 | 2023.11.28 23:00 | close | 222 | 0.10 | 187.198 | 188.222 | 186.922 | 1.65 | 10476.71 |
| 669 | 2023.11.28 23:00 | close | 221 | 0.10 | 187.198 | 188.165 | 186.865 | -2.28 | 10474.43 |
| 670 | 2023.11.28 23:00 | close | 220 | 0.10 | 187.198 | 188.195 | 186.895 | -0.21 | 10474.22 |
| 671 | 2023.11.28 23:00 | close | 219 | 0.10 | 187.198 | 188.258 | 186.958 | 4.13 | 10478.35 |
| 672 | 2023.11.28 23:00 | close | 218 | 0.10 | 187.198 | 188.282 | 186.982 | 5.79 | 10484.14 |
| 673 | 2023.11.28 23:00 | close | 217 | 0.10 | 187.198 | 188.355 | 187.055 | 10.82 | 10494.96 |
| 674 | 2023.11.28 23:00 | close | 216 | 0.10 | 187.198 | 188.311 | 187.011 | 7.78 | 10502.74 |
| 675 | 2023.11.28 23:00 | close | 215 | 0.10 | 187.198 | 188.378 | 187.078 | 12.40 | 10515.14 |
| 676 | 2023.11.29 17:00 | sell | 226 | 0.10 | 186.986 | 0.000 | 0.000 | ||
| 677 | 2023.11.29 17:00 | modify | 226 | 0.10 | 186.986 | 187.986 | 186.686 | ||
| 678 | 2023.11.29 17:05 | sell | 227 | 0.10 | 187.050 | 0.000 | 0.000 | ||
| 679 | 2023.11.29 17:05 | modify | 227 | 0.10 | 187.050 | 188.050 | 186.750 | ||
| 680 | 2023.11.29 17:55 | sell | 228 | 0.10 | 187.018 | 0.000 | 0.000 | ||
| 681 | 2023.11.29 17:55 | modify | 228 | 0.10 | 187.018 | 188.018 | 186.718 | ||
| 682 | 2023.11.29 18:30 | sell | 229 | 0.10 | 187.118 | 0.000 | 0.000 | ||
| 683 | 2023.11.29 18:30 | modify | 229 | 0.10 | 187.118 | 188.118 | 186.818 | ||
| 684 | 2023.11.29 18:50 | sell | 230 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 685 | 2023.11.29 18:50 | modify | 230 | 0.10 | 187.146 | 188.146 | 186.846 | ||
| 686 | 2023.11.29 19:00 | sell | 231 | 0.10 | 187.151 | 0.000 | 0.000 | ||
| 687 | 2023.11.29 19:00 | modify | 231 | 0.10 | 187.151 | 188.151 | 186.851 | ||
| 688 | 2023.11.29 20:45 | sell | 232 | 0.10 | 186.947 | 0.000 | 0.000 | ||
| 689 | 2023.11.29 20:45 | modify | 232 | 0.10 | 186.947 | 187.947 | 186.647 | ||
| 690 | 2023.11.29 21:30 | sell | 233 | 0.10 | 186.912 | 0.000 | 0.000 | ||
| 691 | 2023.11.29 21:30 | modify | 233 | 0.10 | 186.912 | 187.912 | 186.612 | ||
| 692 | 2023.11.29 21:50 | sell | 234 | 0.10 | 186.882 | 0.000 | 0.000 | ||
| 693 | 2023.11.29 21:50 | modify | 234 | 0.10 | 186.882 | 187.882 | 186.582 | ||
| 694 | 2023.11.29 21:55 | sell | 235 | 0.10 | 186.857 | 0.000 | 0.000 | ||
| 695 | 2023.11.29 21:55 | modify | 235 | 0.10 | 186.857 | 187.857 | 186.557 | ||
| 696 | 2023.11.29 22:05 | t/p | 229 | 0.10 | 186.818 | 188.118 | 186.818 | 20.68 | 10535.82 |
| 697 | 2023.11.29 22:05 | t/p | 230 | 0.10 | 186.846 | 188.146 | 186.846 | 20.68 | 10556.50 |
| 698 | 2023.11.29 22:05 | t/p | 231 | 0.10 | 186.851 | 188.151 | 186.851 | 20.68 | 10577.18 |
| 699 | 2023.11.29 22:15 | sell | 236 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 700 | 2023.11.29 22:15 | modify | 236 | 0.10 | 186.755 | 187.755 | 186.455 | ||
| 701 | 2023.11.29 22:25 | t/p | 227 | 0.10 | 186.750 | 188.050 | 186.750 | 20.68 | 10597.86 |
| 702 | 2023.11.29 22:25 | close | 236 | 0.10 | 186.767 | 187.755 | 186.455 | -0.83 | 10597.03 |
| 703 | 2023.11.29 22:25 | close | 235 | 0.10 | 186.767 | 187.857 | 186.557 | 6.20 | 10603.23 |
| 704 | 2023.11.29 22:25 | close | 234 | 0.10 | 186.767 | 187.882 | 186.582 | 7.92 | 10611.15 |
| 705 | 2023.11.29 22:25 | close | 233 | 0.10 | 186.767 | 187.912 | 186.612 | 9.99 | 10621.14 |
| 706 | 2023.11.29 22:25 | close | 232 | 0.10 | 186.767 | 187.947 | 186.647 | 12.40 | 10633.54 |
| 707 | 2023.11.29 22:25 | close | 228 | 0.10 | 186.767 | 188.018 | 186.718 | 17.30 | 10650.84 |
| 708 | 2023.11.29 22:25 | close | 226 | 0.10 | 186.767 | 187.986 | 186.686 | 15.09 | 10665.93 |
| 709 | 2023.11.30 17:00 | buy | 237 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 710 | 2023.11.30 17:00 | modify | 237 | 0.10 | 186.907 | 185.907 | 187.207 | ||
| 711 | 2023.11.30 17:20 | buy | 238 | 0.10 | 186.866 | 0.000 | 0.000 | ||
| 712 | 2023.11.30 17:20 | modify | 238 | 0.10 | 186.866 | 185.866 | 187.166 | ||
| 713 | 2023.11.30 17:50 | buy | 239 | 0.10 | 186.977 | 0.000 | 0.000 | ||
| 714 | 2023.11.30 17:50 | modify | 239 | 0.10 | 186.977 | 185.977 | 187.277 | ||
| 715 | 2023.11.30 18:25 | buy | 240 | 0.10 | 187.128 | 0.000 | 0.000 | ||
| 716 | 2023.11.30 18:25 | modify | 240 | 0.10 | 187.128 | 186.128 | 187.428 | ||
| 717 | 2023.11.30 18:30 | buy | 241 | 0.10 | 187.082 | 0.000 | 0.000 | ||
| 718 | 2023.11.30 18:30 | modify | 241 | 0.10 | 187.082 | 186.082 | 187.382 | ||
| 719 | 2023.11.30 18:55 | buy | 242 | 0.10 | 187.064 | 0.000 | 0.000 | ||
| 720 | 2023.11.30 18:55 | modify | 242 | 0.10 | 187.064 | 186.064 | 187.364 | ||
| 721 | 2023.11.30 20:45 | buy | 243 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 722 | 2023.11.30 20:45 | modify | 243 | 0.10 | 187.158 | 186.158 | 187.458 | ||
| 723 | 2023.11.30 21:00 | t/p | 238 | 0.10 | 187.166 | 185.866 | 187.166 | 20.72 | 10686.65 |
| 724 | 2023.11.30 22:20 | buy | 244 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 725 | 2023.11.30 22:20 | modify | 244 | 0.10 | 187.002 | 186.002 | 187.302 | ||
| 726 | 2023.11.30 23:00 | close | 244 | 0.10 | 187.052 | 186.002 | 187.302 | 3.45 | 10690.10 |
| 727 | 2023.11.30 23:00 | close | 243 | 0.10 | 187.052 | 186.158 | 187.458 | -7.32 | 10682.78 |
| 728 | 2023.11.30 23:00 | close | 242 | 0.10 | 187.052 | 186.064 | 187.364 | -0.83 | 10681.95 |
| 729 | 2023.11.30 23:00 | close | 241 | 0.10 | 187.052 | 186.082 | 187.382 | -2.08 | 10679.87 |
| 730 | 2023.11.30 23:00 | close | 240 | 0.10 | 187.052 | 186.128 | 187.428 | -5.25 | 10674.62 |
| 731 | 2023.11.30 23:00 | close | 239 | 0.10 | 187.052 | 185.977 | 187.277 | 5.17 | 10679.79 |
| 732 | 2023.11.30 23:00 | close | 237 | 0.10 | 187.052 | 185.907 | 187.207 | 10.01 | 10689.80 |